American Express - 주가

주가
295.86
매일 변경
-0.41 -0.14%
매월
7.30%
매년
26.82%
Q2 예상
290.91

가격 Chg 일 년 날짜
Bread Financial Holdings 49.96 -0.02 -0.04% 20.82% 2025-06-05
Adyen 1,705.20 22.40 1.33% 38.43% 2025-06-05
AerCap 115.82 1.17 1.02% 26.91% 2025-06-05
Air Lease 57.07 0.34 0.60% 23.53% 2025-06-05
Ally Financial 35.19 -0.15 -0.42% -8.50% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 2025-06-05
Bank Of America 44.33 -0.05 -0.11% 11.86% 2025-06-05
Credit Acceptance 474.53 -12.52 -2.57% -2.22% 2025-06-05
Citizens Financial 40.22 0.02 0.04% 17.92% 2025-06-05
Comerica 57.44 -0.10 -0.17% 18.18% 2025-06-05
Capital One Financial 191.79 -1.16 -0.60% 41.41% 2025-06-05
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
Essent 57.09 -0.26 -0.45% 0.55% 2025-06-05
First Horizon National 19.97 0.07 0.33% 31.35% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Fiserv 165.44 1.28 0.78% 9.88% 2025-06-05
Fifth Third Bancorp 38.30 -0.15 -0.39% 6.02% 2025-06-05
Corpay 331.38 4.50 1.38% 28.23% 2025-06-05
Global Payments 76.05 -0.65 -0.84% -22.70% 2025-06-05
Goldman Sachs 605.45 5.85 0.98% 32.32% 2025-06-05
Huntington Bancshares 15.76 0.02 0.13% 17.88% 2025-06-05
Jack Henry Associates 181.01 -0.50 -0.28% 10.01% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
KeyCorp 15.88 -0.03 -0.16% 14.62% 2025-06-05
Lloyds Banking 4.19 0.01 0.12% 47.88% 2025-06-05
Mastercard 584.65 0.65 0.11% 30.34% 2025-06-05
M&T Bank 179.74 -0.34 -0.19% 23.02% 2025-06-05
Navient 13.56 0 0% -7.31% 2025-06-05
OneMain Holdings 51.87 0.16 0.31% 7.37% 2025-06-05
PNC 174.60 -0.30 -0.17% 12.65% 2025-06-05
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
Regions Financial 21.31 -0.03 -0.12% 13.72% 2025-06-05
SLM 31.81 -0.37 -1.15% 53.15% 2025-06-05
Block 63.60 -0.26 -0.41% -4.22% 2025-06-05
Synchrony Financial 57.45 -0.49 -0.85% 34.28% 2025-06-05
US Bancorp 43.62 -0.28 -0.64% 11.87% 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 2025-06-05
WEX 136.41 -1.87 -1.35% -25.03% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05
Western Union 9.29 -0.02 -0.16% -28.54% 2025-06-05
Zions Bancorporation 47.58 -0.67 -1.39% 13.12% 2025-06-04

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.87% 2025-06-05
US30 42363 -108.00 -0.25% 8.94% 2025-06-05